As of 13 Jun, 2019 15:00:00

ADBL Rs.411(-.96%)AKJCL Rs.80(5.26%)API Rs.148(-1.33%)AKPL Rs.184(-1.6%)AHPC Rs.106(-1.85%)ALBSL Rs.416(-.24%)ALICL Rs.395(.51%)BOKL Rs.264(.38%)BARUN Rs.96(-1.03%)BFC Rs.107(.94%)BNT Rs.6690(-1.86%)BPCL Rs.406(.25%)CFCL Rs.120(-3.23%)CCBL Rs.168(.6%)CBBL Rs.939(.32%)CHL Rs.93(-1.06%)CHCL Rs.517(.39%)CZBIL Rs.222(-.45%)CIT Rs.2517(1%)CMF1 Rs.9.42(-.84%)CEFL Rs.102(-.97%)CBL Rs.147(%)CLBSL Rs.570(4.4%)CORBL Rs.124(5.08%)DDBL Rs.707(%)DBBL Rs.147(%)DHPL Rs.77(2.67%)EBL Rs.663(-.15%)EIC Rs.377(-2.33%)EDBL Rs.291(-1.69%)FMDBL Rs.386(-1.03%)FOWAD Rs.1406(-.64%)GDBL Rs.210(-.94%)GBBL Rs.225(%)GHL Rs.86(%)GBIME Rs.298(-.67%)GBIMEPO Rs.174(%)GILB Rs.1268(.24%)GFCL Rs.135(-.74%)GBLBS Rs.358(-.83%)GRDBL Rs.119(%)GMFIL Rs.125(.81%)GLICL Rs.508(-1.36%)GUFL Rs.118(-2.48%)HUBCL Rs.146(-1.35%)HBL Rs.560(%)HDL Rs.1744(1.57%)HGI Rs.372(%)HPPL Rs.180(1.12%)HIDCL Rs.163(.62%)ICFC Rs.162(-1.22%)IGI Rs.395(%)JBNL Rs.208(%)JBNLPO Rs.100(%)JSLBB Rs.1804(-3.68%)JOSHI Rs.87(-3.33%)JBBL Rs.157(-1.26%)KBBL Rs.237(1.28%)KPCL Rs.96(1.05%)KSBBL Rs.165(-.6%)KADBL Rs.187(-3.11%)KRBL Rs.118(1.72%)KKHC Rs.73(-1.35%)KBL Rs.212(-.47%)LBL Rs.218(%)LEMF Rs.8.03(1.9%)LLBS Rs.693(1.91%)LICN Rs.1643(-.9%)LBBL Rs.201(2.03%)LGIL Rs.461(.44%)MBL Rs.267(-.37%)MLBL Rs.194(-.51%)MSMBS Rs.457(-.65%)MSLB Rs.900(%)MFIL Rs.126(-3.08%)MEGA Rs.201(%)MERO Rs.565(%)MDB Rs.238(-2.86%)MLBBL Rs.442(-1.78%)MHNL Rs.103(-.96%)MNBBL Rs.373(-.53%)MPFL Rs.193(-3.5%)MPFLPO Rs.118(%)NABIL Rs.827(.85%)NABILP Rs.800(-.37%)NEF Rs.8.09(-.37%)NADEP Rs.440(-.23%)NHPC Rs.68(-1.45%)NLICL Rs.630(.16%)NMFBS Rs.1478(.68%)NNLB Rs.387(3.48%)NIL Rs.495(.81%)NAGRO Rs.326(4.82%)NBB Rs.224(-.44%)NBL Rs.325(-.31%)NCCB Rs.257(-.39%)NTC Rs.700(-.43%)NHDL Rs.129(-1.53%)NICL Rs.376(2.17%)NIB Rs.530(.19%)NIBPO Rs.486(.21%)NLIC Rs.912(%)SBI Rs.464(-.43%)NSEWA Rs.400(-1.23%)NLBBL Rs.495(2.7%)NGPL Rs.120(.84%)NIBLPF Rs.7.3(%)NICA Rs.454(-.87%)NICGF Rs.9.65(.94%)NUBL Rs.840(%)NLG Rs.763(.13%)NMBMF Rs.1000(%)NMBSF1 Rs.10.7(-.28%)OHL Rs.650(.15%)PMHPL Rs.112(%)PPCL Rs.139(%)PFL Rs.138(-.72%)PRVU Rs.269(-.74%)PRIN Rs.382(-1.55%)PIC Rs.1022(-.29%)PCBL Rs.292(-.34%)PLIC Rs.450(.45%)PROFL Rs.112(-1.75%)PICL Rs.591(-4.68%)RADHI Rs.166(-.6%)RRHP Rs.107(2.88%)RBCL Rs.9800(%)RBCLPO Rs.8900(-1.11%)RLFL Rs.133(.76%)RHPC Rs.94(-1.05%)RMDC Rs.648(-.15%)RSDC Rs.370(-1.33%)SIC Rs.1268(-3.5%)SBBLJ Rs.194(.52%)SMATA Rs.1225(-2%)SLBSL Rs.548(-1.97%)SKBBL Rs.958(.1%)SANIMA Rs.348(.29%)SHPC Rs.255(-1.16%)SADBL Rs.150(-.66%)SICL Rs.825(.12%)SHINE Rs.260(1.96%)SHIVM Rs.664(-.15%)SIFC Rs.155(-.64%)SFFIL Rs.210(%)SBL Rs.324(1.25%)SEOS Rs.10.15(-1.93%)SIL Rs.478(1.47%)SINDU Rs.138(-2.13%)SHL Rs.233(%)SPARS Rs.505(-2.88%)SCB Rs.659(-1.49%)SMFDB Rs.540(-1.82%)SRBL Rs.252(-.79%)SMB Rs.418(.72%)SLICL Rs.460(-1.71%)SLBS Rs.735(-.68%)SWBBL Rs.880(%)SDESI Rs.560(-.53%)SLBBL Rs.432(-2.92%)SPDL Rs.100(%)TRH Rs.324(1.89%)UNL Rs.19304(-1.99%)UFL Rs.181(-2.16%)UIC Rs.926(-.86%)UMHL Rs.114(-1.72%)UPCL Rs.93(1.09%)UMB Rs.821(-3.64%)UPPER Rs.263(-1.5%)VLBS Rs.515(-2.28%)

Investment Details

Symbol	Category	Share Type	Issue Manager	From	To	Status
MLBBL	Right	329,890	Kathmandu Capital Market Limited	2075-10-17	2075-11-22	Closed