As of 11 Feb, 2019 15:00:00

ADBL Rs.332(%) Rs.81(-1%)API Rs.135(2%)AMFI Rs.710(7%)AKPL Rs.172(-2%)AHPC Rs.99(%)ALICL Rs.583(-5%)BOKL Rs.240(-2%)BARUN Rs.97(-3%)BFC Rs.99(%)BHBL Rs.142(%)BNT Rs.6429(126%)BPCL Rs.344(%)CFCL Rs.110(%)CCBL Rs.162(-1%) Rs.311(28%)CBBL Rs.877(3%)CHL Rs.100(-2%)CHCL Rs.506(1%)CZBIL Rs.204(%)CIT Rs.2627(-13%)CMF1 Rs.8.95(%)CEFL Rs.99(-1%)CBL Rs.154(-2%)CLBSL Rs.684(-13%)CORBL Rs.94(-2%)DDBL Rs.578(3%)DBBL Rs.126(3%)DHPL Rs.96(-1%)EBL Rs.516(%)EIC Rs.806(15%)EDBL Rs.277(2%)FMDBL Rs.357(-3%)FOWAD Rs.1559(37%)GDBL Rs.180(%)GBBL Rs.183(1%)GBIME Rs.261(-1%)GILB Rs.1142(2%)GFCL Rs.119(2%)GBLBS Rs.439(3%)GRDBL Rs.105(1%)GMFIL Rs.126(-2%)GLICL Rs.683(-7%)GUFL Rs.104(1%)HATH Rs.114(%)HBL Rs.430(%)HGI Rs.382(-2%)HPPL Rs.172(%) Rs.138(3%)IGI Rs.426(-1%)JFL Rs.163(%)JBNL Rs.167(1%)JSLBB Rs.2490(28%)JEFL Rs.131(2%)JBBL Rs.136(1%)KBBL Rs.210(1%)KMCDB Rs.824(-16%) Rs.97(7%)KSBBL Rs.135(1%)KADBL Rs.163(1%)KNBL Rs.119(%)KRBL Rs.97(%)KKHC Rs.89(%)KMFL Rs.970(-19%)KBL Rs.235(%)LBL Rs.193(1%)LLBS Rs.768(1%)LVF1 Rs.9.82(-.18%)LICN Rs.1640(2%)LBBL Rs.174(2%)LGIL Rs.516(9%)MBL Rs.208(-1%)MLBL Rs.172(6%)MSMBS Rs.538(16%)MSLB Rs.1400(24%)MEGA Rs.164(%) Rs.106(-2%)MERO Rs.620(%)MMFDB Rs.1028(8%)MDB Rs.275(3%)MLBBL Rs.625(3%)MNBBL Rs.343(3%)NABIL Rs.825(1%)NABILP Rs.734(5%)NEF Rs.8(%)NADEP Rs.774(9%)NBBL Rs.712(%)NHPC Rs.63(%)NLICL Rs.646(15%)NMFBS Rs.1670(17%)NIL Rs.517(11%)NBB Rs.183(-1%)NBL Rs.285(-1%)NCDB Rs.113(%)NCCB Rs.210(2%)NTC Rs.705(2%)NHDL Rs.126(%)NICL Rs.376(2%)NIB Rs.516(-4%)NIBPO Rs.478(%)NLIC Rs.1025(3%)SBI Rs.377(-3%)NSEWA Rs.606(%)NLBBL Rs.460(-1%)NGPL Rs.125(%)NICA Rs.386(1%)NICGF Rs.8.67(-.1%)NUBL Rs.745(%)NLG Rs.805(-17%)NMBMF Rs.1065(%)NMB Rs.311(1%)NMBHF1 Rs.9.07(-.01%)OHL Rs.430(%) Rs.108(1%)PFL Rs.130(-2%)PRVU Rs.236(-4%)PRIN Rs.421(%)PIC Rs.1033(10%)PCBL Rs.316(2%)PLIC Rs.450(-6%)PICL Rs.679(-4%)PURBL Rs.151(%)RADHI Rs.161(1%)RRHP Rs.100(3%)RBCL Rs.9117(17%)RBCLPO Rs.8610(-24%)RLFL Rs.116(2%)RHPC Rs.96(1%)RMDC Rs.535(-2%)RSDC Rs.380(%)SIC Rs.1264(-1%)SBBLJ Rs.200(1%)SMATA Rs.1291(6%)SLBSL Rs.806(-3%)SKBBL Rs.862(29%)SANIMA Rs.296(-1%)SAEF Rs.8.65(-.17%)SHPC Rs.221(-1%)SADBL Rs.139(2%)SICL Rs.869(12%)SHINE Rs.244(7%)SIFC Rs.135(7%)SBL Rs.283(%)SEF Rs.9.2(.1%)SEOS Rs.9.5(-.1%)SIL Rs.601(-14%)SHL Rs.206(2%)SCB Rs.551(1%)SMFDB Rs.705(5%)SRBL Rs.210(%)SMB Rs.680(%)SLICL Rs.524(11%)SLBS Rs.1000(%)SWBBL Rs.830(14%)SDESI Rs.606(-2%)SLBBL Rs.505(%)SPDL Rs.91(%)TRH Rs.239(4%)TNBL Rs.156(1%)UNL Rs.17803(-363%)UFL Rs.156(%)UIC Rs.775(-5%)UMHL Rs.114(-1%)UMB Rs.1250(-1%)UPPER Rs.232(1%)VLBS Rs.710(15%)

Investment Details

Symbol	Category	Share Type	Issue Manager	From	To	Status
MLBBL	Right	329,890	Kathmandu Capital Market Limited	2075-10-17	2075-11-22	Open