This page requires java-script to be enabled. Please adjust your browser-settings.
01-4444740, 01-4424209
info@sumerusecurities.com
Nepse Login
Demat Login
Sumeru Login
Downloads
Home
About Us
About Sumeru
Mission & Vision
Our Team
Why Sumeru
Why Invest
Notices
Nepse's Notices
Sumeru's Notices
Resources
Gallery
Videos
Downloads
Services
Share Registrar
FAQs
Contact Us
As of 11 Feb, 2019 15:00:00
ADBL Rs.332
(%)
Rs.81
(-1%)
API Rs.135
(2%)
AMFI Rs.710
(7%)
AKPL Rs.172
(-2%)
AHPC Rs.99
(%)
ALICL Rs.583
(-5%)
BOKL Rs.240
(-2%)
BARUN Rs.97
(-3%)
BFC Rs.99
(%)
BHBL Rs.142
(%)
BNT Rs.6429
(126%)
BPCL Rs.344
(%)
CFCL Rs.110
(%)
CCBL Rs.162
(-1%)
Rs.311
(28%)
CBBL Rs.877
(3%)
CHL Rs.100
(-2%)
CHCL Rs.506
(1%)
CZBIL Rs.204
(%)
CIT Rs.2627
(-13%)
CMF1 Rs.8.95
(%)
CEFL Rs.99
(-1%)
CBL Rs.154
(-2%)
CLBSL Rs.684
(-13%)
CORBL Rs.94
(-2%)
DDBL Rs.578
(3%)
DBBL Rs.126
(3%)
DHPL Rs.96
(-1%)
EBL Rs.516
(%)
EIC Rs.806
(15%)
EDBL Rs.277
(2%)
FMDBL Rs.357
(-3%)
FOWAD Rs.1559
(37%)
GDBL Rs.180
(%)
GBBL Rs.183
(1%)
GBIME Rs.261
(-1%)
GILB Rs.1142
(2%)
GFCL Rs.119
(2%)
GBLBS Rs.439
(3%)
GRDBL Rs.105
(1%)
GMFIL Rs.126
(-2%)
GLICL Rs.683
(-7%)
GUFL Rs.104
(1%)
HATH Rs.114
(%)
HBL Rs.430
(%)
HGI Rs.382
(-2%)
HPPL Rs.172
(%)
Rs.138
(3%)
IGI Rs.426
(-1%)
JFL Rs.163
(%)
JBNL Rs.167
(1%)
JSLBB Rs.2490
(28%)
JEFL Rs.131
(2%)
JBBL Rs.136
(1%)
KBBL Rs.210
(1%)
KMCDB Rs.824
(-16%)
Rs.97
(7%)
KSBBL Rs.135
(1%)
KADBL Rs.163
(1%)
KNBL Rs.119
(%)
KRBL Rs.97
(%)
KKHC Rs.89
(%)
KMFL Rs.970
(-19%)
KBL Rs.235
(%)
LBL Rs.193
(1%)
LLBS Rs.768
(1%)
LVF1 Rs.9.82
(-.18%)
LICN Rs.1640
(2%)
LBBL Rs.174
(2%)
LGIL Rs.516
(9%)
MBL Rs.208
(-1%)
MLBL Rs.172
(6%)
MSMBS Rs.538
(16%)
MSLB Rs.1400
(24%)
MEGA Rs.164
(%)
Rs.106
(-2%)
MERO Rs.620
(%)
MMFDB Rs.1028
(8%)
MDB Rs.275
(3%)
MLBBL Rs.625
(3%)
MNBBL Rs.343
(3%)
NABIL Rs.825
(1%)
NABILP Rs.734
(5%)
NEF Rs.8
(%)
NADEP Rs.774
(9%)
NBBL Rs.712
(%)
NHPC Rs.63
(%)
NLICL Rs.646
(15%)
NMFBS Rs.1670
(17%)
NIL Rs.517
(11%)
NBB Rs.183
(-1%)
NBL Rs.285
(-1%)
NCDB Rs.113
(%)
NCCB Rs.210
(2%)
NTC Rs.705
(2%)
NHDL Rs.126
(%)
NICL Rs.376
(2%)
NIB Rs.516
(-4%)
NIBPO Rs.478
(%)
NLIC Rs.1025
(3%)
SBI Rs.377
(-3%)
NSEWA Rs.606
(%)
NLBBL Rs.460
(-1%)
NGPL Rs.125
(%)
NICA Rs.386
(1%)
NICGF Rs.8.67
(-.1%)
NUBL Rs.745
(%)
NLG Rs.805
(-17%)
NMBMF Rs.1065
(%)
NMB Rs.311
(1%)
NMBHF1 Rs.9.07
(-.01%)
OHL Rs.430
(%)
Rs.108
(1%)
PFL Rs.130
(-2%)
PRVU Rs.236
(-4%)
PRIN Rs.421
(%)
PIC Rs.1033
(10%)
PCBL Rs.316
(2%)
PLIC Rs.450
(-6%)
PICL Rs.679
(-4%)
PURBL Rs.151
(%)
RADHI Rs.161
(1%)
RRHP Rs.100
(3%)
RBCL Rs.9117
(17%)
RBCLPO Rs.8610
(-24%)
RLFL Rs.116
(2%)
RHPC Rs.96
(1%)
RMDC Rs.535
(-2%)
RSDC Rs.380
(%)
SIC Rs.1264
(-1%)
SBBLJ Rs.200
(1%)
SMATA Rs.1291
(6%)
SLBSL Rs.806
(-3%)
SKBBL Rs.862
(29%)
SANIMA Rs.296
(-1%)
SAEF Rs.8.65
(-.17%)
SHPC Rs.221
(-1%)
SADBL Rs.139
(2%)
SICL Rs.869
(12%)
SHINE Rs.244
(7%)
SIFC Rs.135
(7%)
SBL Rs.283
(%)
SEF Rs.9.2
(.1%)
SEOS Rs.9.5
(-.1%)
SIL Rs.601
(-14%)
SHL Rs.206
(2%)
SCB Rs.551
(1%)
SMFDB Rs.705
(5%)
SRBL Rs.210
(%)
SMB Rs.680
(%)
SLICL Rs.524
(11%)
SLBS Rs.1000
(%)
SWBBL Rs.830
(14%)
SDESI Rs.606
(-2%)
SLBBL Rs.505
(%)
SPDL Rs.91
(%)
TRH Rs.239
(4%)
TNBL Rs.156
(1%)
UNL Rs.17803
(-363%)
UFL Rs.156
(%)
UIC Rs.775
(-5%)
UMHL Rs.114
(-1%)
UMB Rs.1250
(-1%)
UPPER Rs.232
(1%)
VLBS Rs.710
(15%)
Investment Details
Investment Details
Symbol
Category
Share Type
Issue Manager
From
To
Status
MLBBL
Right
329,890
Kathmandu Capital Market Limited
2075-10-17
2075-11-22
Open