As of 17 Dec, 2019 15:00:00

AKBSL Rs.479(6.92%)ADBL Rs.407(.25%)AKJCL Rs.59(-4.84%)API Rs.109(%)AKPL Rs.123(-2.38%)AHPC Rs.99(2.06%)ALBSL Rs.469(4.22%)ALICL Rs.358(3.17%)BOKL Rs.216(-.46%)BARUN Rs.80(2.56%)BFC Rs.88(2.33%)BPCL Rs.357(.85%)CFCL Rs.115(-2.54%)CCBL Rs.166(%)CBBL Rs.805(1.51%)CHCL Rs.360(.56%)CZBIL Rs.185(-.54%)CIT Rs.1748(1.22%)CEFL Rs.103(%)CBL Rs.137(%)CLBSL Rs.614(%)DDBL Rs.861(1.06%)DBBL Rs.130(.78%)DHPL Rs.54(-6.9%)EBL Rs.573(-.35%)EIC Rs.269(1.89%)EDBL Rs.290(.69%)FMDBL Rs.316(.32%)FOWAD Rs.1370(1.26%)GMFBS Rs.573(-2.88%)GBBL Rs.201(.5%)GGBSL Rs.603(%)GILB Rs.831(3.62%)GIMES1 Rs.7.17(1.99%)GFCL Rs.132(%)GBLBS Rs.319(2.24%)GRDBL Rs.102(-.97%)GMFIL Rs.114(-1.72%)GLBSL Rs.439(.69%)GLICL Rs.449(4.18%)GUFL Rs.110(%)HURJA Rs.102(-2.86%)HBL Rs.500(.2%)HDL Rs.1249(.32%)HGI Rs.293(2.81%)HPPL Rs.137(-4.2%)HIDCL Rs.132(-.75%)ICFC Rs.160(%)IGI Rs.307(1.99%)ILBS Rs.580(3.39%)JFL Rs.191(%)JSLBB Rs.1218(-.41%)JOSHI Rs.55(-3.51%)JBBL Rs.168(.6%)KPCL Rs.81(%)KSBBL Rs.135(-.74%)KRBL Rs.100(%)KKHC Rs.54(-3.57%)KBL Rs.181(%)LBL Rs.192(-1.03%)LEMF Rs.7.28(3.7%)LLBS Rs.691(3.44%)LVF1 Rs.9(1.24%)LICN Rs.1019(1.9%)LBBL Rs.190(%)LGIL Rs.339(3.04%)MBL Rs.220(-.9%)MLBL Rs.176(1.73%)MSMBS Rs.538(-3.76%)MSLB Rs.892(-.89%)MFIL Rs.132(1.54%)MEGA Rs.185(-1.07%)MERO Rs.440(-2%)MDB Rs.251(2.87%)MLBBL Rs.543(.93%)MHNL Rs.81(%)MNBBL Rs.277(%)MPFL Rs.102(-1.92%)NABIL Rs.743(.81%)NEF Rs.7.3(-.95%)NADEP Rs.460(-.43%)NHPC Rs.52(%)NLICL Rs.475(%)NMFBS Rs.1260(.88%)NNLB Rs.607(1.85%)NIL Rs.417(1.71%)NBB Rs.190(-.52%)NBL Rs.313(-.32%)NCCB Rs.201(-.99%)NTC Rs.642(.31%)NFS Rs.136(9.68%)NHDL Rs.112(.9%)NICL Rs.297(1.37%)NIB Rs.429(.47%)NIBPO Rs.400(-.25%)NLIC Rs.884(-.23%)SBI Rs.350(-1.69%)NSEWA Rs.481(-5.69%)NLBBL Rs.554(-.72%)NGPL Rs.113(2.73%)NIBLPF Rs.6.9(-1%)NIBSF1 Rs.8.74(.81%)NICA Rs.414(-.96%)NUBL Rs.771(-.13%)NLG Rs.587(-.34%)NMBMF Rs.565(3.67%)NMB Rs.401(.25%)NMBHF1 Rs.8.65(%)OHL Rs.417(%)PMHPL Rs.86(-2.27%)PPCL Rs.108(2.86%)PFL Rs.145(%)PRVU Rs.226(.44%)PRIN Rs.337(1.51%)PIC Rs.403(-.98%)PCBL Rs.276(-1.08%)PLIC Rs.353(2.02%)PROFL Rs.95(1.06%)PICL Rs.420(2.44%)RADHI Rs.144(.7%)RRHP Rs.96(1.05%)RBCLPO Rs.7355(-1.31%)RHPL Rs.172(%)RLFL Rs.108(%)RHPC Rs.71(-1.39%)RSDC Rs.312(-.64%)SABSL Rs.548(.55%)SIC Rs.495(-1.39%)STC Rs.1596(3.91%)SFCL Rs.106(1.92%)SLBSL Rs.632(1.44%)SKBBL Rs.971(-.1%)SANIMA Rs.314(.32%)SAEF Rs.8.57(%)SHPC Rs.192(%)SJCL Rs.159(%)SADBL Rs.140(-1.41%)SICL Rs.860(1.78%)SHINE Rs.237(.85%)SHIVM Rs.360(1.41%)SIFC Rs.150(-.95%)SFFIL Rs.178(-.56%)SBL Rs.288(%)SEF Rs.8.78(-.23%)SIL Rs.410(.24%)SINDU Rs.137(1.48%)SHL Rs.183(-1.08%)SPARS Rs.605(5.03%)SCB Rs.538(%)SMFDB Rs.622(-.96%)SRBL Rs.217(%)SMB Rs.520(-.95%)SLICL Rs.293(1.74%)SWBBL Rs.820(.21%)SMFBS Rs.943(3.74%)SDESI Rs.580(2.47%)SLBBL Rs.550(-1.79%)SPDL Rs.96(-3.03%)TRH Rs.275(%)TMDBL Rs.151(1.34%)UNL Rs.17500(-2.19%)UNHPL Rs.61(-3.17%)UIC Rs.290(2.84%)UMHL Rs.110(2.8%)UPCL Rs.72(-1.37%)UPPER Rs.234(%)VLBS Rs.672(1.97%)

Investment Details

Symbol	Category	Share Type	Issue Manager	From	To	Status
MLBBL	Right	329,890	Kathmandu Capital Market Limited	2075-10-17	2075-11-22	Closed