As of 06 Aug, 2019 15:00:00

ADBL Rs.432(-.23%)AKJCL Rs.68(%)API Rs.136(%)AKPL Rs.168(-1.75%)AHPC Rs.105(.96%)ALBSL Rs.477(.63%)ALICL Rs.358(-1.1%)BOKL Rs.260(%)BARUN Rs.87(-1.14%)BFC Rs.97(-3%)BBC Rs.1440(-1.37%)BNT Rs.6758(-3.94%)BPCL Rs.395(-1.25%)CFCL Rs.119(.85%)CCBL Rs.166(-2.35%)CBBL Rs.999(-1.28%)CHL Rs.85(-3.41%)CHCL Rs.509(-.2%)CZBIL Rs.221(-.9%)CIT Rs.2420(%)CEFL Rs.107(.94%)CBL Rs.151(-.66%)CBLPO Rs.100(%)CLBSL Rs.511(-3.4%)CORBL Rs.121(-1.63%)DDBL Rs.762(-1.3%)DBBL Rs.144(1.41%)DHPL Rs.66(%)EBL Rs.652(-.91%)EIC Rs.352(-1.95%)EDBL Rs.290(1.75%)FMDBL Rs.388(.78%)FOWAD Rs.1385(-1.07%)GMFBS Rs.554(-4.81%)GDBL Rs.209(-.48%)GBBL Rs.220(-.9%)GHL Rs.83(%)GILB Rs.700(-5.41%)GIMES1 Rs.8(-1.23%)GFCL Rs.132(%)GBLBS Rs.369(-2.38%)GRDBL Rs.110(-.9%)GMFIL Rs.130(-.76%)GLBSL Rs.486(-7.43%)GLICL Rs.473(2.6%)GUFL Rs.120(%)HUBCL Rs.134(-2.19%)HBL Rs.548(%)HGI Rs.340(.29%)HPPL Rs.164(-3.53%)HIDCL Rs.153(-1.92%)ICFC Rs.162(-1.22%)IGI Rs.348(-.57%)ILBS Rs.468(-.64%)JFL Rs.182(-1.09%)JSLBB Rs.1012(-4.08%)JOSHI Rs.75(2.74%)JBBL Rs.155(-1.27%)KPCL Rs.88(2.33%)KSBBL Rs.153(-1.29%)KRBL Rs.109(-.91%)KBL Rs.210(-1.87%)LBL Rs.215(-1.38%)LLBS Rs.750(2.6%)LVF1 Rs.11.08(1.93%)LICN Rs.1142(-.17%)LBBL Rs.205(-1.44%)LGIL Rs.418(-1.18%)MBL Rs.261(-.38%)MLBL Rs.199(-1%)MSMBS Rs.533(-.37%)MSLB Rs.958(-1.44%)MFIL Rs.124(-1.59%)MEGA Rs.202(-.49%)MERO Rs.528(-.38%)MDB Rs.237(.42%)MLBBL Rs.476(%)MHNL Rs.104(-.95%)MNBBL Rs.376(-.27%)MPFL Rs.114(%)NABIL Rs.790(-1.25%)NADEP Rs.458(-3.38%)NHPC Rs.64(-1.54%)NLICL Rs.573(-.35%)NMFBS Rs.1500(-1.12%)NNLB Rs.440(-3.3%)NIL Rs.475(-1.66%)NAGRO Rs.790(-8.14%)NBB Rs.219(%)NBL Rs.326(-1.51%)NCCB Rs.243(-.41%)NTC Rs.691(%)NHDL Rs.117(%)NICL Rs.349(-1.69%)NIB Rs.510(-.78%)NIBPO Rs.464(-.85%)NLIC Rs.875(-.11%)SBI Rs.459(-1.08%)NSEWA Rs.458(-.22%)NLBBL Rs.555(-3.98%)NGPL Rs.114(%)NIBLPF Rs.7.85(-.63%)NIBSF1 Rs.9.7(%)NICA Rs.458(-1.51%)NUBL Rs.890(-1.66%)NLG Rs.704(-2.9%)NMBMF Rs.1040(-1.42%)NMBHF1 Rs.9.75(-1.91%)NMBSF1 Rs.10.9(-1.8%)OHL Rs.590(-1.67%)PMHPL Rs.103(%)PPCL Rs.133(.76%)PFL Rs.138(.73%)PRVU Rs.272(%)PRIN Rs.368(-.54%)PIC Rs.479(.21%)PCBL Rs.278(-.71%)PLIC Rs.421(-.94%)PROFL Rs.104(%)PICL Rs.526(-.75%)RADHI Rs.142(-1.39%)RRHP Rs.104(-3.7%)RBCL Rs.9300(-.21%)RBCLPO Rs.8275(-3.89%)RHPL Rs.263(%)RLFL Rs.124(%)RHPC Rs.88(%)RMDC Rs.665(.15%)RSDC Rs.358(-3.5%)SIC Rs.605(%)SMATA Rs.1250(-3.85%)SLBSL Rs.634(-3.21%)SKBBL Rs.980(-1.01%)SANIMA Rs.349(-1.41%)SAEF Rs.9.75(1.99%)SHPC Rs.243(-1.62%)SJCL Rs.261(%)SADBL Rs.152(%)SICL Rs.788(-1.38%)SHINE Rs.254(%)SHIVM Rs.577(-1.03%)SIFC Rs.158(-.63%)SFFIL Rs.260(-2.26%)SBL Rs.317(-1.25%)SEF Rs.10(-.5%)SIL Rs.454(-1.09%)SINDU Rs.134(.75%)SHL Rs.231(-1.28%)SPARS Rs.589(-9.94%)SCB Rs.655(-1.36%)SMFDB Rs.558(-2.11%)SRBL Rs.245(-1.61%)SMB Rs.468(-10%)SLICL Rs.464(1.31%)SWBBL Rs.937(.21%)SMFBS Rs.749(-9.21%)SDESI Rs.616(.49%)SLBBL Rs.540(-3.57%)SPDL Rs.87(1.16%)TRH Rs.306(-.65%)UNL Rs.19792(-2%)UNHPL Rs.68(%)UFL Rs.175(-4.37%)UIC Rs.333(-1.19%)UMHL Rs.110(1.85%)UPCL Rs.87(-1.14%)UPPER Rs.266(-.37%)VLBS Rs.574(-.52%)WMBF Rs.100(-.99%)

Investment Details

Symbol	Category	Share Type	Issue Manager	From	To	Status
MLBBL	Right	329,890	Kathmandu Capital Market Limited	2075-10-17	2075-11-22	Closed